LooPIN Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $4,816,447 | $31.73 | N/A |
| 2026-07-16 | $4,931,041 | $97.67 | $0.087094 |
| 2026-07-15 | $4,739,664 | $78.03 | $0.089166 |
| 2026-07-14 | $4,611,163 | $37.97 | $0.085705 |
| 2026-07-11 | $4,631,809 | $99.01 | $0.083382 |
| 2026-07-10 | $4,538,513 | $15.21 | $0.083755 |
| 2026-07-09 | $4,431,995 | $117.59 | $0.082068 |
| 2026-07-08 | $4,517,655 | $314.84 | $0.080542 |
| 2026-07-07 | $4,529,678 | $1.28 | $0.082099 |
| 2026-06-30 | $3,942,801 | $2.77 | $0.082318 |
| 2026-06-28 | $3,839,513 | $1.31 | $0.071652 |
| 2026-06-27 | $4,114,321 | $53.54 | $0.069807 |
| 2026-06-26 | $3,454,243 | $2,888.88 | $0.074837 |
| 2026-06-25 | $3,584,555 | $3,539.91 | $0.070744 |
| 2026-06-24 | $3,757,246 | $263.87 | $0.073451 |
| 2026-06-23 | $4,082,224 | $209.66 | $0.077029 |
| 2026-06-22 | $4,133,775 | $238.38 | $0.083734 |
| 2026-06-21 | $4,073,074 | $83.59 | $0.084791 |
Want data in another currency? Use our API
Or check it out in the app stores
