Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Open App

Cryptocurrency Prices by Market Cap (with Rehypothecated Tokens)

The global cryptocurrency market cap today is $2.26 Trillion, a 0.0% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $124 Billion. Bitcoin dominance is at 56.4% and Ethereum dominance is at 8.91%. CryptoSync is now tracking 17,477 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,260,702,692,261

Market Cap 0.0%

$123,974,939,827

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Rootstock Infrastructure Framework

$0.0842932.3%

#	Coin		Price	1h	24h	7d	24h Volume	Market Cap
1	Bitcoin BTC	Buy	$63,666.26	0.0%	0.3%	3.9%	$27,533,848,003	$1,276,000,582,824
2	Ethereum ETH	Buy	$1,668.88	0.0%	0.2%	4.7%	$9,917,641,403	$201,403,686,506
3	Tether USDT		$0.9995	0.0%	0.1%	0.0%	$47,623,630,496	$186,481,829,474
4	BNB BNB	Buy	$604.65	0.0%	0.1%	4.9%	$632,702,454	$81,498,614,864
5	USDC USDC		$0.9998	0.0%	0.0%	0.0%	$12,638,870,741	$74,825,011,735
6	XRP XRP	Buy	$1.13	0.2%	0.8%	2.2%	$1,548,867,289	$70,410,725,027
7	Solana SOL	Buy	$67.08	0.1%	0.1%	3.7%	$2,759,518,606	$38,902,348,718
8	TRON TRX	Buy	$0.3151	0.1%	0.1%	1.6%	$541,740,900	$29,879,219,351
9	Figure Heloc FIGR_HELOC	Buy	$1.04	0.0%	0.5%	0.6%	$113,752,023	$19,451,771,662
10	Lido Staked Ether STETH		$1,668.67	0.1%	0.2%	5.4%	$13,465,251	$14,880,097,481
11	Dogecoin DOGE	Buy	$0.08654	0.1%	0.3%	5.5%	$1,325,779,668	$13,382,908,829
12	Hyperliquid HYPE	Buy	$59.55	0.5%	0.6%	1.9%	$864,392,759	$13,253,566,451
13	USDS USDS		$0.9997	0.0%	0.0%	0.0%	$91,809,814	$10,592,994,421
14	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9994	0.0%	0.1%	0.0%	$433,000,859	$9,179,347,631
15	LEO Token LEO	Buy	$9.60	0.2%	1.1%	0.1%	$423,122	$8,834,775,494
16	Rain RAIN	Buy	$0.01305	0.1%	1.7%	0.8%	$46,989,541	$8,128,044,179
17	Wrapped stETH WSTETH		$2,069.68	0.4%	0.0%	5.0%	$1,462,322	$7,410,845,599
18	Wrapped Bitcoin WBTC		$63,659.52	0.3%	0.3%	4.5%	$88,169,463	$7,390,330,202
19	Zcash ZEC	Buy	$416.06	0.3%	3.1%	7.4%	$500,965,057	$6,975,119,546
20	Monero XMR	Buy	$345.71	0.2%	12.3%	11.0%	$254,573,182	$6,486,886,652
21	Cardano ADA	Buy	$0.1719	0.1%	0.6%	8.5%	$501,278,176	$6,391,266,646
22	Canton CC	Buy	$0.1628	0.2%	0.6%	8.0%	$13,920,256	$6,305,856,868
23	Stellar XLM	Buy	$0.1852	1.2%	3.9%	8.8%	$212,219,179	$6,253,254,072
24	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	$7,057,979	$6,197,781,661
25	Wrapped Beacon ETH WBETH		$1,835.50	0.3%	0.0%	5.0%	$7,919,059	$6,177,689,930
26	WhiteBIT Coin WBT	Buy	$51.96	0.1%	0.1%	19.0%	$71,141,126	$6,146,554,322
27	Chainlink LINK	Buy	$7.91	0.0%	0.1%	6.4%	$192,075,737	$5,748,345,237
28	Coinbase Wrapped BTC CBBTC		$63,661.73	0.0%	0.3%	4.2%	$307,515,078	$5,433,935,919
29	Toncoin TON	Buy	$1.68	0.3%	3.0%	10.5%	$207,008,214	$4,498,326,909
30	Ethena USDe USDE		$0.9996	0.0%	0.1%	0.0%	$119,568,389	$4,484,582,658
31	WETH WETH		$1,668.70	0.0%	0.0%	5.2%	$17,640,842	$4,351,166,717
32	USD1 USD1		$1.00	0.0%	0.2%	0.2%	$1,325,753,545	$4,322,752,418
33	Dai DAI	Buy	$0.9997	0.0%	0.0%	0.0%	$214,980,744	$4,194,913,575
34	Bitcoin Cash BCH	Buy	$203.13	0.0%	0.8%	5.1%	$121,113,150	$4,072,106,278
35	USDT0 USDT0		$0.9994	0.0%	0.1%	0.0%	$132,325,398	$4,062,198,468
36	MemeCore M	Buy	$3.00	1.7%	1.9%	4.5%	$4,437,829	$3,935,491,501
37	Aave v3 WETH AWETH		$1,671.90	0.3%	0.2%	4.6%	$861,277	$3,761,662,906
38	Hedera HBAR	Buy	$0.07784	0.4%	2.5%	4.0%	$66,106,149	$3,376,284,652
39	Litecoin LTC	Buy	$43.26	0.2%	1.6%	0.8%	$236,466,670	$3,343,228,958
40	LAB LAB		$10.03	0.9%	5.9%	9.8%	$30,860,081	$3,138,658,869
41	Sui SUI	Buy	$0.7523	0.3%	0.5%	3.9%	$322,121,517	$3,031,352,499
42	Circle USYC USYC	Buy	$1.13	-	-	-	$562,932	$3,007,900,705
43	Shiba Inu SHIB	Buy	$0.0₅4869	0.0%	0.8%	6.6%	$95,317,518	$2,868,721,886
44	Wrapped eETH WEETH		$1,830.59	0.1%	0.0%	5.3%	$31,297,965	$2,850,635,993
45	Avalanche AVAX	Buy	$6.60	0.0%	0.8%	4.1%	$139,259,220	$2,849,374,856
46	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	$105,080,009	$2,778,424,374
47	Cronos CRO	Buy	$0.05925	0.0%	1.2%	1.5%	$8,852,792	$2,657,072,208
48	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	$85,708,252	$2,641,092,836
49	NEAR Protocol NEAR	Buy	$2.01	0.1%	3.6%	1.6%	$364,044,639	$2,609,548,932
50	Tether Gold XAUT	Buy	$4,200.82	0.1%	0.8%	2.4%	$866,292,345	$2,574,269,826
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Buy	$1.00	0.0%	0.0%	0.0%	$0.00	$2,382,859,933
52	Audiera BEAT		$7.88	4.1%	8.8%	383.9%	$209,556,431	$2,259,166,047
53	Ondo US Dollar Yield USDY		$1.14	0.2%	0.8%	1.0%	$13,335,035	$2,145,423,493
54	Bittensor TAO	Buy	$213.88	0.0%	0.1%	8.1%	$99,633,802	$2,051,946,390
55	PAX Gold PAXG	Buy	$4,208.56	0.0%	0.7%	2.8%	$123,973,589	$1,922,939,641
56	World Liberty Financial WLFI	Buy	$0.05948	1.1%	1.3%	5.7%	$79,407,875	$1,887,220,101
57	Mantle MNT	Buy	$0.5389	0.0%	0.3%	3.1%	$22,358,107	$1,779,334,609
58	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	$9,030,987	$1,744,708,278
59	Ondo ONDO	Buy	$0.3559	0.7%	3.2%	2.9%	$108,972,043	$1,732,846,761
60	Aster ASTER	Buy	$0.6306	0.1%	0.3%	2.5%	$60,273,182	$1,687,696,494
61	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	$125,800,042	$1,638,678,205
62	Polkadot DOT	Buy	$0.9653	0.1%	1.5%	1.7%	$100,856,323	$1,629,626,002
63	Worldcoin WLD	Buy	$0.4790	0.1%	4.1%	5.2%	$704,072,572	$1,627,459,291
64	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	$100,694,139	$1,588,742,949
65	Uniswap UNI	Buy	$2.51	0.0%	0.3%	1.2%	$112,916,269	$1,558,888,668
66	OKB OKB	Buy	$73.79	0.3%	2.4%	3.2%	$12,050,287	$1,549,618,606
67	HTX DAO HTX	Buy	$0.0₅1699	0.4%	1.7%	2.2%	$122,603,716	$1,537,101,590
68	Wrapped SOL SOL	Buy	$67.04	0.2%	0.2%	3.7%	$337,772,032	$1,501,979,543
69	Falcon USD USDF		$0.9957	0.0%	0.1%	0.1%	$1,352,684	$1,460,922,532
70	Pi Network PI	Buy	$0.1270	0.3%	0.1%	2.0%	$8,034,306	$1,364,777,636
71	USDD USDD		$0.9995	0.0%	0.1%	0.0%	$26,095,094	$1,355,924,328
72	Wrapped Tron WTRX		$0.3151	0.0%	0.1%	1.8%	$42,389,643	$1,337,336,267
73	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.2%	$6,084,920	$1,324,079,802
74	BFUSD BFUSD		$0.9992	0.0%	0.1%	0.0%	$1,748,561	$1,318,920,179
75	Sky SKY	Buy	$0.05630	0.1%	1.0%	4.3%	$6,562,709	$1,310,640,174
76	Internet Computer ICP	Buy	$2.35	0.0%	4.1%	0.9%	$51,847,228	$1,305,717,766
77	Staked TAO (Root) SN0		$213.67	0.3%	0.2%	9.2%	$40,363,523	$1,296,003,545
78	Morpho MORPHO	Buy	$1.98	0.2%	0.9%	19.0%	$14,412,103	$1,281,538,289
79	Bitget Token BGB	Buy	$1.79	0.2%	1.1%	2.3%	$13,519,356	$1,252,145,004
80	Pepe PEPE	Buy	$0.0₅2824	0.1%	1.1%	4.3%	$240,487,156	$1,188,140,754
81	Ethereum Classic ETC	Buy	$7.16	0.3%	1.9%	5.1%	$30,786,107	$1,120,986,713
82	Bitcoin TRC20 BTCT		$63,497.21	0.6%	0.3%	3.2%	$166,625	$1,114,096,223
83	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	$21,326,863	$1,086,828,327
84	Wrapped BNB WBNB		$604.34	0.0%	0.0%	4.8%	$259,603,520	$1,040,327,049
85	Cosmos Hub ATOM	Buy	$2.00	0.7%	0.9%	20.2%	$44,268,415	$1,028,020,597
86	United Stables U		$1.00	0.0%	0.1%	0.0%	$2,912,294	$1,000,059,702
87	Aave AAVE	Buy	$65.31	1.0%	1.3%	3.8%	$114,052,715	$992,021,263
88	Kelp DAO Restaked ETH RSETH		$1,787.16	0.0%	0.2%	4.8%	$78,329.87	$981,658,520
89	Blockchain Capital BCAP	Buy	$106.96	0.0%	0.0%	0.1%	$0.00	$974,631,393
90	Spiko EU T-Bills Money Market Fund EUTBL	Buy	$1.22	0.0%	0.1%	0.5%	$0.00	$971,885,383
91	Quant QNT	Buy	$66.72	0.5%	3.5%	0.7%	$11,899,865	$970,342,185
92	Invesco Short Duration US Government Securities Fund USTB	Buy	$11.11	0.0%	0.0%	0.1%	$0.00	$948,507,942
93	USDtb USDTB		$0.9999	0.0%	0.1%	0.0%	$2,396,525	$915,974,008
94	KuCoin KCS	Buy	$6.71	0.3%	0.0%	9.2%	$3,783,288	$904,054,565
95	clBTC CLBTC		$64,048.22	-	1.5%	4.8%	$45.47	$893,864,567
96	Kinetiq Staked HYPE KHYPE		$60.75	0.5%	0.8%	0.1%	$3,262,605	$891,248,237
97	DeXe DEXE	Buy	$18.98	0.7%	11.0%	4.3%	$49,209,791	$887,203,050
98	Render RENDER	Buy	$1.68	0.5%	1.4%	0.6%	$53,697,168	$869,552,549
99	Janus Henderson Anemoy Treasury Fund JTRSY	Buy	$1.11	0.0%	0.0%	0.1%	$0.00	$865,998,121
100	Kaspa KAS	Buy	$0.03097	0.2%	0.2%	0.1%	$9,639,311	$851,462,245

Showing 1 to 100 of 17476 results

Rows

Frequently Asked Questions Show

Welcome to CryptoSync

CryptoSync is a leading cryptocurrency price & data platform providing real-time prices & market data for verified cryptocurrencies, NFT collections & exchanges. We provide the most comprehensive and most accurate data for thousands of cryptocurrencies including Bitcoin & Ethereum, and thousands of NFT collections. Prices & market data are aggregated from millions of individual markets across thousands of centralized & decentralized exchanges, including popular ones such as CoinBase, Binance, Uniswap, and more.

As crypto traders and investors ourselves, we understand the hassle of browsing multiple websites and exchanges to find reliable information and market data for a coin. That’s why we built CryptoSync – to democratize access to cryptocurrency data and empower users with actionable insights, so you can access all information in one place and make informed decisions in your investment & trading journey.

Live & Historical Cryptocurrency Prices, Market Data & More

Crypto prices and market data have always been at the core of our product – it’s what we do best. We provide unbiased cryptocurrency data for the community, whether to help you make an investment decision or check the value of your crypto assets. Crypto prices on an exchange are driven by market condition, influenced by factors like liquidity, trading pairs, offerings, and economic conditions. As exchanges may sometimes show abnormal prices, the crypto community relies on CryptoSync to track prices accurately.

Crypto prices alone don’t mean much, so we’ve included data like market cap and fully diluted value. It’s only when you pair current prices with historical data, statistics, news, and more that you get a full picture of a coin’s performance. Another popular feature on CryptoSync is our free and powerful crypto charts. What’s neat is you can compare a coin’s performance against Bitcoin and/or Ethereum on a single graph, and can view all key metrics on one chart - price, market cap & trading volume.

How Does CryptoSync Calculate Crypto Prices?

Our prices are calculated using an average price formula based on available trading pairs across multiple exchanges. We also have algorithms to detect and exclude anomalous tickers from our prices. Learn more about our methodology.

Crypto Prices in Local Currencies

Beyond USD-denominated prices, you may also track prices in your local currency and your local language. Popular examples for Bitcoin include BTC-AUD, BTC-CAD, BTC-GBP, BTC-INR, and more.

What Is Crypto Market Cap?

Crypto market cap is the total value of a cryptocurrency in circulation, calculated by multiplying the total number of coins by the current market price. It’s used to determine the valuation of a cryptocurrency based on the total money invested, not just the price. A cryptocurrency's market cap is important and often relied upon by investors to value cryptocurrencies through a standardized metric. It is often used to determine if a coin has more room for growth or is currently overvalued by comparing it to established cryptocurrencies with similar use cases as a benchmark. While market cap is important, it’s only one of many factors to consider when investing in a coin.

How To Compare Crypto Market Cap?

Crypto market cap can be divided into three categories:

Large-cap cryptocurrencies like Bitcoin and Ethereum have market caps above $10 billion. These established projects have higher liquidity and lower risks.
Mid-cap cryptocurrencies have market caps between $1 billion and $10 billion. They have higher growth potential than large-cap coins but are also riskier.
Small-cap cryptocurrencies have market caps below $1 billion. They are usually new projects with the potential for exponential growth but have lower liquidity and higher risk.

These categories are often used in investment strategies, and a “good market cap” depends on your risk appetite. If you’re willing to take on higher risks, you can look into small- or mid-cap cryptocurrencies. For risk-averse investors, consider large-cap cryptocurrencies.

How are cryptocurrencies ranked and listed on CryptoSync?

The list of cryptocurrencies featured above are ranked by market cap, an accurate and real-time representation of the market valuation of a coin as defined by its latest price multiplied by its circulating supply. The top cryptocurrencies today includes Bitcoin, Ethereum, and over ten thousand altcoins.

What sets our list apart is we aggregate cryptos from various exchanges to give a full picture of the crypto market and not just for coins on a particular exchange. Every cryptocurrency listed on CryptoSync is manually vetted and curated by our operational team. We vet each coin to reduce the risk of scams and remove inactive coins or dead projects to keep our list relevant to the market. If you can’t find a coin on CryptoSync, try searching on our DEX tracker GeckoTerminal.

What Are Altcoins?

Altcoins are every other cryptocurrency created after Bitcoin, and they can be coins or tokens. Coins are native currencies to the blockchain, while tokens are cryptos built on the blockchain. There are many types of altcoins. Stablecoins are altcoins whose value is pegged to assets like fiat currencies and commodities. Another example is governance tokens, which let you vote for the Web3 project’s future. You can explore more types of altcoins on our categories pages.

Do more with CryptoSync

Getting into crypto can be daunting, if you're new to cryptocurrencies you may benefit from our beginner-friendly articles and youtube videos. For seasoned investors, you can track the performance of your holdings & watch coins you're interested in with CryptoSync's customizable crypto portfolio. Many of our pro users discover hidden gems and identify what's trending through crypto highlights section, updated with real-time information based on trading activity across all markets (exchanges) and user activity on CryptoSync.

If you're a developer building in the crypto space or an enterprise institution analyzing large volume of data, you can tap into our flagship CryptoSync API. Get access to live & historical prices, market data, trading volume & more for over 15 million coins and across all markets & exchanges. Dive deeper with OHLCV data to analyze how prices move in detail or build candlestick charts on your product. No matter where you are in your crypto journey, we want to empower you with unbiased fundamental crypto data you need to thrive in this Web3 world. We’re excited to see you around!