Pixie Dust Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $5,912,925 | $14,184.30 | N/A |
| 2026-07-13 | $6,839,690 | $8,222.12 | $0.069070 |
| 2026-07-12 | $7,322,466 | $60,816 | $0.073946 |
| 2026-07-11 | $5,901,015 | $19,371.93 | $0.059591 |
| 2026-07-10 | $5,755,605 | $19,132.71 | $0.058123 |
| 2026-07-09 | $7,538,909 | $23,211 | $0.076131 |
| 2026-07-08 | $272,076 | $4,199.88 | $0.101641 |
| 2026-07-07 | $327,214 | $8,453.14 | $0.122239 |
| 2026-07-06 | $292,179 | $13.35 | $0.109151 |
| 2026-07-05 | $292,656 | $6,371.43 | $0.111151 |
| 2026-07-04 | $278,094 | $7,376.04 | $0.109053 |
| 2026-07-03 | $458,073 | $32,595 | $0.207560 |
| 2026-07-02 | $490,640 | $25,294 | $0.222317 |
| 2026-07-01 | $515,154 | $18,715.13 | $0.233425 |
| 2026-06-30 | $522,570 | $11,686.66 | $0.236785 |
| 2026-06-29 | $556,373 | $19,069.08 | $0.250970 |
| 2026-06-28 | $24,450,798 | $84,997 | $0.246297 |
| 2026-06-27 | $719,246 | $71,531 | $0.285608 |
| 2026-06-26 | $719,246 | $24,028 | $0.323373 |
| 2026-06-25 | $737,355 | $72,749 | $0.333380 |
Want data in another currency? Use our API
Or check it out in the app stores
