Portfolios
Add to New Portfolio
Cryptocurrency Prices in Sri Lankan Rupee (LKR)
Find the price of top cryptocurrencies in Sri Lankan Rupee (LKR). Price and market data are updated frequently based on the latest LKR exchange rates.
Highlights
$2,256,224,788,698
Market Cap
0.1%
$123,613,606,075
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,519.86 | 0.1% | 0.1% | 4.2% | 19.9% | $26,965,700,937 | $1,273,037,964,656 | $1,273,037,964,656 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,665.03 | 0.1% | 0.3% | 5.1% | 26.5% | $9,370,012,672 | $200,949,841,073 | $200,949,841,073 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $47,364,171,219 | $186,491,525,737 | $191,955,737,537 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$600.26 | 0.5% | 0.2% | 4.1% | 11.1% | $646,779,804 | $80,914,264,068 | $80,914,264,068 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,391,822,199 | $74,817,146,113 | $74,836,255,103 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.13 | 0.1% | 0.7% | 2.9% | 20.8% | $1,487,535,193 | $70,351,837,862 | $113,355,878,493 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$66.89 | 0.0% | 0.0% | 4.9% | 26.6% | $2,682,779,800 | $38,791,143,368 | $42,034,523,576 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3149 | 0.0% | 0.1% | 1.7% | 9.9% | $526,727,155 | $29,866,580,660 | $29,866,887,556 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 0.5% | 0.6% | 0.8% | $113,752,023 | $19,451,771,662 | $19,451,771,662 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,664.02 | 0.1% | 0.3% | 5.2% | 26.1% | $14,363,883 | $14,839,048,248 | $14,839,048,248 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.08634 | 0.1% | 0.0% | 5.3% | 23.9% | $1,305,357,902 | $13,351,433,784 | $13,351,440,692 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$58.58 | 1.1% | 0.9% | 2.1% | 51.3% | $868,004,095 | $13,030,215,640 | $55,959,078,821 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92,390,390 | $10,599,517,122 | $10,599,517,122 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.1% | 0.1% | 0.0% | 0.0% | $718,532,156 | $9,176,658,729 | $9,176,658,729 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Buy
|
$9.60 | 0.8% | 1.1% | 0.1% | 4.7% | $423,870 | $8,834,982,352 | $9,457,357,190 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Buy
|
$0.01304 | 0.1% | 1.5% | 0.0% | 74.0% | $47,058,016 | $8,119,925,043 | $14,995,014,127 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$63,527.09 | 0.1% | 0.2% | 4.1% | 19.7% | $85,644,549 | $7,381,201,715 | $7,381,201,715 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,058.87 | 0.0% | 0.5% | 5.3% | 26.1% | $1,452,327 | $7,368,364,548 | $7,368,364,548 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$414.80 | 0.0% | 4.9% | 9.4% | 20.9% | $487,755,590 | $6,960,225,248 | $6,960,225,248 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Buy
|
$347.65 | 0.4% | 6.9% | 13.2% | 12.7% | $233,851,568 | $6,509,346,462 | $6,509,346,462 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Buy
|
$0.1705 | 0.7% | 0.4% | 8.6% | 35.8% | $503,817,900 | $6,334,946,462 | $7,670,119,870 | 0.83 |
|
|
| 18 |
Canton
CC
|
Buy
|
$0.1630 | 0.0% | 1.5% | 8.7% | 4.3% | $12,949,052 | $6,323,247,991 | $6,323,247,991 | 1.0 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1855 | 0.4% | 5.2% | 5.8% | 16.7% | $195,008,813 | $6,268,349,678 | $9,283,172,566 | 0.68 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $6,882,690 | $6,201,631,459 | $6,201,631,459 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,828.85 | 0.1% | 0.5% | 5.2% | 26.3% | $4,538,965 | $6,155,038,851 | $6,155,038,851 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Buy
|
$51.82 | 0.1% | 0.2% | 18.7% | 11.3% | $60,585,931 | $6,129,284,069 | $15,243,718,417 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Buy
|
$7.89 | 0.2% | 0.0% | 7.3% | 22.6% | $188,739,191 | $5,732,903,166 | $7,884,614,769 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,516.85 | 0.0% | 0.1% | 3.9% | 19.8% | $302,483,879 | $5,417,733,679 | $5,417,733,679 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Buy
|
$1.68 | 0.1% | 2.7% | 10.4% | 19.4% | $199,732,818 | $4,495,840,316 | $8,722,727,032 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $118,740,991 | $4,484,878,780 | $4,484,878,780 | 1.0 |
|
||
WETH
WETH
|
$1,665.30 | 0.1% | 0.3% | 5.2% | 26.5% | $20,269,436 | $4,344,398,380 | $4,344,398,380 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $1,355,732,372 | $4,330,305,923 | $4,330,305,923 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $206,371,658 | $4,192,436,580 | $4,192,436,580 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Buy
|
$202.91 | 0.2% | 0.9% | 5.2% | 53.2% | $122,189,896 | $4,064,599,786 | $4,064,613,091 | 1.0 |
|
|
USDT0
USDT0
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $110,985,519 | $4,062,855,801 | $4,062,855,801 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Buy
|
$2.94 | 1.2% | 0.4% | 4.0% | 11.7% | $4,574,955 | $3,854,123,068 | $15,800,474,483 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,665.71 | 0.4% | 0.4% | 5.0% | 26.4% | $869,700 | $3,747,720,759 | $3,747,720,759 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Buy
|
$0.07779 | 0.0% | 3.0% | 2.9% | 16.9% | $59,325,880 | $3,373,018,125 | $3,888,363,860 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Buy
|
$43.37 | 0.4% | 1.8% | 0.5% | 24.1% | $226,774,527 | $3,349,632,505 | $3,349,828,393 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$0.7513 | 0.1% | 0.7% | 6.2% | 37.9% | $322,106,835 | $3,025,629,690 | $7,509,262,517 | 0.4 |
|
|
| 30 |
LAB
LAB
|
$9.62 | 2.6% | 2.3% | 6.0% | 63.3% | $27,873,633 | $3,021,625,184 | $9,667,875,054 | 0.31 |
|
||
| 32 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $562,932 | $3,007,900,705 | $3,007,900,705 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.054880 | 0.3% | 0.7% | 7.0% | 22.7% | $96,848,622 | $2,874,916,406 | $2,876,168,607 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Buy
|
$6.60 | 0.1% | 0.7% | 1.6% | 32.3% | $142,397,689 | $2,849,523,318 | $3,058,526,790 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,824.73 | 0.2% | 0.3% | 5.0% | 26.4% | $27,153,222 | $2,845,487,406 | $2,845,487,406 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101,831,572 | $2,778,461,058 | $2,778,461,058 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Buy
|
$0.06022 | 1.2% | 0.4% | 4.1% | 19.5% | $9,143,050 | $2,694,370,463 | $5,931,008,812 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $76,763,038 | $2,641,777,180 | $2,641,777,180 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$2.02 | 0.0% | 3.0% | 1.2% | 26.4% | $358,062,604 | $2,618,498,173 | $2,618,498,264 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,199.48 | 0.0% | 0.5% | 2.4% | 10.2% | $859,795,646 | $2,573,115,071 | $2,971,678,186 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,382,859,933 | $2,382,859,933 | 1.0 |
|
|
| 41 |
Audiera
BEAT
|
$8.15 | 3.6% | 6.6% | 382.8% | 1311.2% | $211,791,215 | $2,338,135,366 | $8,118,055,801 | 0.29 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.7% | 0.8% | 1.9% | 0.3% | $12,995,943 | $2,152,447,134 | $2,152,447,134 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Buy
|
$217.17 | 0.9% | 1.6% | 11.0% | 26.8% | $105,882,066 | $2,081,364,502 | $4,554,175,101 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,207.23 | 0.0% | 0.4% | 2.6% | 10.0% | $120,661,434 | $1,922,271,415 | $1,922,271,415 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.05947 | 0.1% | 1.2% | 6.8% | 12.9% | $81,279,573 | $1,889,798,014 | $5,947,642,760 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Buy
|
$0.5382 | 0.0% | 0.5% | 3.2% | 20.1% | $22,889,117 | $1,776,944,186 | $3,346,575,907 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.3% | $9,024,689 | $1,744,789,269 | $1,744,789,269 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Buy
|
$0.3553 | 0.1% | 2.2% | 6.5% | 6.6% | $108,612,072 | $1,730,383,449 | $3,553,637,192 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.6341 | 0.3% | 0.7% | 2.1% | 5.2% | $60,990,523 | $1,696,750,359 | $4,957,438,280 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $109,139,959 | $1,638,993,064 | $1,638,993,064 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Buy
|
$0.9686 | 0.2% | 1.7% | 1.9% | 27.0% | $101,732,440 | $1,635,032,078 | $1,635,032,078 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Buy
|
$0.4789 | 0.4% | 4.5% | 1.2% | 84.1% | $698,167,569 | $1,625,246,296 | $4,783,233,507 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92,350,982 | $1,588,682,086 | $1,588,682,086 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Buy
|
$75.15 | 1.6% | 4.0% | 6.1% | 11.4% | $12,980,061 | $1,582,546,295 | $1,582,546,295 | 1.0 |
|
|
| 53 |
Uniswap
UNI
|
Buy
|
$2.50 | 0.0% | 0.6% | 2.5% | 30.8% | $115,402,940 | $1,556,315,662 | $2,237,108,514 | 0.7 |
|
|
| 54 |
HTX DAO
HTX
|
Buy
|
$0.051693 | 0.1% | 1.6% | 2.5% | 13.3% | $122,418,717 | $1,532,583,220 | $1,532,583,220 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$66.92 | 0.0% | 0.0% | 4.7% | 26.5% | $353,665,161 | $1,498,913,318 | $1,498,913,318 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.2% | 0.1% | 0.2% | $1,448,484 | $1,461,427,875 | $1,461,427,875 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Buy
|
$0.1272 | 0.2% | 0.1% | 2.2% | 25.4% | $7,938,272 | $1,366,935,128 | $2,102,977,121 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $29,439,809 | $1,358,594,267 | $1,359,005,346 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3149 | 0.0% | 0.1% | 1.7% | 10.1% | $1,619,348 | $1,336,556,971 | $1,336,556,971 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.2% | 0.4% | $6,081,769 | $1,324,280,321 | $1,324,280,321 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $1,900,688 | $1,318,790,471 | $1,318,790,471 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216.96 | 0.7% | 1.5% | 10.8% | 26.8% | $40,489,249 | $1,315,930,862 | $1,315,930,862 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Buy
|
$0.05626 | 0.1% | 1.2% | 4.0% | 22.6% | $6,671,563 | $1,310,878,819 | $1,321,666,928 | 0.99 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.35 | 0.1% | 3.9% | 3.3% | 22.1% | $54,960,763 | $1,301,512,911 | $1,301,512,911 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Buy
|
$1.98 | 0.0% | 0.5% | 18.8% | 0.2% | $13,058,000 | $1,279,006,729 | $1,978,757,397 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Buy
|
$1.79 | 0.1% | 1.0% | 2.1% | 13.6% | $13,978,191 | $1,251,975,675 | $1,634,618,219 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Buy
|
$0.052818 | 0.2% | 0.6% | 4.3% | 30.9% | $241,599,113 | $1,184,668,002 | $1,184,668,002 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Buy
|
$7.15 | 0.1% | 1.9% | 5.4% | 22.7% | $30,792,314 | $1,119,331,091 | $1,119,331,091 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,471.76 | 0.0% | 0.2% | 3.8% | 19.9% | $166,630 | $1,113,593,358 | $1,113,593,358 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,642,766 | $1,086,529,520 | $1,086,529,520 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$600.22 | 0.6% | 0.2% | 4.3% | 11.1% | $236,162,723 | $1,033,154,975 | $1,033,154,975 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Buy
|
$2.00 | 0.1% | 0.1% | 20.0% | 0.9% | $43,205,166 | $1,026,236,201 | $1,026,271,131 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $6,513,363 | $1,000,058,619 | $1,000,058,619 | 1.0 |
|
||
| 67 |
Aave
AAVE
|
Buy
|
$65.35 | 0.1% | 1.4% | 6.1% | 32.4% | $115,126,840 | $991,674,748 | $1,045,249,544 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,783.09 | 0.1% | 0.5% | 5.1% | 25.8% | $78,369.04 | $979,386,463 | $979,386,463 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Buy
|
$106.96 | 0.0% | 0.0% | 0.1% | 1.0% | $0.00 | $974,631,393 | $974,631,393 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.0% | 0.5% | 1.1% | $0.00 | $971,885,383 | $971,885,383 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Buy
|
$66.44 | 0.2% | 2.2% | 1.8% | 9.4% | $10,604,370 | $965,055,580 | $969,588,634 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $948,507,942 | $948,507,942 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $2,338,928 | $916,012,640 | $916,012,640 | 1.0 |
|
||
| 73 |
KuCoin
KCS
|
Buy
|
$6.70 | 0.1% | 0.6% | 9.0% | 19.6% | $3,776,425 | $901,963,175 | $952,200,617 | 0.95 |
|
|
clBTC
CLBTC
|
$63,770.80 | 0.0% | 1.1% | 4.3% | 20.2% | $387.23 | $889,992,845 | $889,992,845 | 1.0 |
|
|||
| 74 |
DeXe
DEXE
|
Buy
|
$18.80 | 1.2% | 11.6% | 5.0% | 54.3% | $47,921,682 | $879,263,059 | $1,815,014,466 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59.72 | 1.1% | 1.0% | 1.9% | 51.7% | $3,942,622 | $876,727,125 | $876,727,125 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Buy
|
$1.67 | 0.3% | 1.5% | 1.3% | 10.3% | $53,641,172 | $867,829,472 | $892,522,445 | 0.97 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $865,998,121 | $865,998,121 | 1.0 |
|
|
| 77 |
Kaspa
KAS
|
Buy
|
$0.03093 | 0.0% | 0.0% | 0.3% | 16.8% | $9,709,374 | $850,268,405 | $850,575,874 | 1.0 |
|
|
Or check it out in the app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
