Centralized Exchange
Crypto.com Exchange
Start Trading
Affiliate disclosures
BTC24,068.1928
24h Trading Volume
18.8%
BTC20,673.3346
24h Open Interest
573
Pairs
Perpetuals Markets
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
BTCUSD-PERP
|
$63,790.50 | 0.0% | 63794.08 USD | +0.006% | 0.01% |
-0.001%
Shorts pay longs
|
$389,512,556 | $561,065,470 |
Recently
|
ETHUSD-PERP
|
$1,673.36 | 0.4% | 1673.34 USD | -0.001% | 0.01% |
-0.001%
Shorts pay longs
|
$299,608,930 | $203,993,411 |
Recently
|
SOLUSD-PERP
|
$67.38 | 0.1% | 67.38 USD | 0.000% | 0.01% |
-0.001%
Shorts pay longs
|
$2,796,311 | $15,694,442 |
Recently
|
XAUTUSD-PERP
|
$4,200.80 | 0.0% | 4201.47 USD | +0.016% | 0.01% |
-0.002%
Shorts pay longs
|
$1,746,134 | $1,258,992 |
Recently
|
XRPUSD-PERP
|
$1.14 | 0.6% | 1.14 USD | -0.122% | 0.02% |
-0.002%
Shorts pay longs
|
$1,353,333 | $8,307,102 |
Recently
|
XAUUSD-PERP
|
$4,219.04 | 0.1% | 4217.67 USD | -0.032% | 0.01% |
0.001%
Longs pay shorts
|
$811,462 | $1,084,233 |
Recently
|
|
XAGUSD-PERP
|
$68.02 | 1.0% | 68 USD | -0.025% | 0.03% |
0.001%
Longs pay shorts
|
$708,315 | $3,170,007 |
Recently
|
|
CLUSD-PERP
|
$81.85 | 0.5% | 82.77 USD | +1.126% | 0.06% |
0.001%
Longs pay shorts
|
$553,940 | $3,496,542 |
Recently
|
CROUSD-PERP
|
$0.05998 | 0.1% | 0.06 USD | -0.017% | 0.02% |
0.006%
Longs pay shorts
|
$393,634 | $132,308 |
Recently
|
DOGEUSD-PERP
|
$0.087264 | 0.2% | 0.09 USD | -0.001% | 0.02% |
-0.002%
Shorts pay longs
|
$386,609 | $7,121,941 |
Recently
|
PAXGUSD-PERP
|
$4,211.34 | 0.1% | 4211.98 USD | +0.015% | 0.04% |
0.001%
Longs pay shorts
|
$374,215 | $186,141 |
Recently
|
|
SPYUSD-PERP
|
$742.26 | 0.1% | 742.38 USD | +0.016% | 0.03% |
0.001%
Longs pay shorts
|
$370,748 | $1,299,604 |
Recently
|
LINKUSD-PERP
|
$7.96 | 0.5% | 7.96 USD | 0.000% | 0.03% |
0.002%
Longs pay shorts
|
$303,809 | $109,237 |
Recently
|
SUIUSD-PERP
|
$0.76653 | 1.0% | 0.77 USD | +0.001% | 0.04% |
0.000%
Shorts pay longs
|
$281,628 | $149,340 |
Recently
|
ADAUSD-PERP
|
$0.17279 | 0.9% | 0.17 USD | +0.046% | 0.06% |
-0.005%
Shorts pay longs
|
$281,274 | $5,535,236 |
Recently
|
|
QQQUSD-PERP
|
$719.64 | 0.2% | 723.13 USD | +0.485% | 0.03% |
0.001%
Longs pay shorts
|
$213,048 | $1,045,404 |
Recently
|
|
NVDAUSD-PERP
|
$205.14 | 0.5% | 205.41 USD | +0.132% | 0.07% |
0.001%
Longs pay shorts
|
$183,970 | $75,557.00 |
Recently
|
NEARUSD-PERP
|
$2.03 | 5.2% | 2.03 USD | +0.054% | 0.04% |
-0.013%
Shorts pay longs
|
$183,008 | $245,317 |
Recently
|
WLFIUSD-PERP
|
$0.05914 | 1.3% | 0.06 USD | -0.034% | 0.1% |
0.007%
Longs pay shorts
|
$139,492 | $174,966 |
Recently
|
UNIUSD-PERP
|
$2.52 | 0.8% | 2.52 USD | -0.024% | 0.06% |
-0.002%
Shorts pay longs
|
$131,934 | $3,148.00 |
Recently
|
SHIBUSD-PERP
|
$0.055002 | 2.5% | 0.000005 USD | +0.020% | 0.01% |
-0.006%
Shorts pay longs
|
$110,393 | $131,966 |
Recently
|
DOTUSD-PERP
|
$0.9828 | 2.4% | 0.98 USD | +0.010% | 0.07% |
0.000%
Shorts pay longs
|
$98,364.13 | $94,533.00 |
Recently
|
ONDOUSD-PERP
|
$0.36245 | 0.5% | 0.36 USD | -0.008% | 0.04% |
-0.002%
Shorts pay longs
|
$92,518.99 | $5,744.00 |
Recently
|
CRVUSD-PERP
|
$0.2339 | 5.9% | 0.23 USD | 0.000% | 0.04% |
-0.015%
Shorts pay longs
|
$89,038.95 | $10,541.00 |
Recently
|
ARBUSD-PERP
|
$0.08570 | 1.4% | 0.09 USD | 0.000% | 0.12% |
-0.005%
Shorts pay longs
|
$88,448.74 | $155.00 |
Recently
|
TRUMPUSD-PERP
|
$2.17 | 8.8% | 2.17 USD | +0.092% | 0.09% |
-0.002%
Shorts pay longs
|
$87,720.81 | $104,016 |
Recently
|
TONUSD-PERP
|
$1.69 | 2.5% | 1.69 USD | +0.136% | 0.02% |
-0.026%
Shorts pay longs
|
$85,810.60 | $9,363.00 |
Recently
|
BCHUSD-PERP
|
$207.68 | 1.3% | 207.67 USD | -0.005% | 0.02% |
-0.004%
Shorts pay longs
|
$75,952.73 | $5,057.00 |
Recently
|
MORPHOUSD-PERP
|
$1.96 | 0.4% | 1.97 USD | +0.112% | 0.02% |
-0.025%
Shorts pay longs
|
$75,131.46 | $14,688.00 |
Recently
|
LTCUSD-PERP
|
$43.65 | 1.5% | 43.65 USD | +0.011% | 0.02% |
0.000%
Shorts pay longs
|
$74,400.16 | $67,535.00 |
Recently
|
|
XPDUSD-PERP
|
$1,288.83 | 2.1% | 1277.96 USD | -0.843% | 0.04% |
0.001%
Longs pay shorts
|
$69,388.03 | $397,955 |
Recently
|
WLDUSD-PERP
|
$0.4890 | 0.8% | 0.49 USD | +0.041% | 0.02% |
-0.010%
Shorts pay longs
|
$66,683.95 | $21,037.00 |
Recently
|
HBARUSD-PERP
|
$0.078124 | 2.0% | 0.08 USD | +0.027% | 0.02% |
0.000%
Shorts pay longs
|
$63,535.51 | $4,208.00 |
Recently
|
XLMUSD-PERP
|
$0.19078 | 1.6% | 0.19 USD | +0.047% | 0.03% |
-0.014%
Shorts pay longs
|
$62,623.54 | $13,648.00 |
Recently
|
|
MRVLUSD-PERP
|
$277.64 | 0.1% | 281.05 USD | +1.228% | 0.01% |
0.001%
Longs pay shorts
|
$60,250.66 | $78,833.00 |
Recently
|
|
INTCUSD-PERP
|
$124.31 | 5.9% | 125.36 USD | +0.845% | 0.06% |
0.001%
Longs pay shorts
|
$58,804.85 | $252,551 |
Recently
|
AVAXUSD-PERP
|
$6.65 | 0.1% | 6.65 USD | +0.015% | 0.02% |
-0.002%
Shorts pay longs
|
$58,535.76 | $35,474.00 |
Recently
|
PENDLEUSD-PERP
|
$1.31 | 3.5% | 1.31 USD | -0.138% | 0.02% |
-0.009%
Shorts pay longs
|
$52,908.36 | $6,218.00 |
Recently
|
|
XPTUSD-PERP
|
$1,721.73 | 0.4% | 1720.21 USD | -0.088% | 0.02% |
0.001%
Longs pay shorts
|
$50,737.66 | $136,211 |
Recently
|
PUMPUSD-PERP
|
$0.001539 | 3.0% | 0.0015411 USD | +0.136% | 0.1% |
0.009%
Longs pay shorts
|
$50,129.85 | $37,530.00 |
Recently
|
PYTHUSD-PERP
|
$0.03789 | 5.6% | 0.04 USD | +0.026% | 0.05% |
-0.004%
Shorts pay longs
|
$49,375.97 | $3,293.00 |
Recently
|
|
SPCXUSD-PERP
|
$165.33 | 7.1% | 166.75 USD | +0.859% | 0.07% |
0.001%
Longs pay shorts
|
$47,363.74 | $416,547 |
Recently
|
STGUSD-PERP
|
$0.44396 | 24.7% | 0.55 USD | +24.052% | 12.0% |
-0.645%
Shorts pay longs
|
$45,091.24 | $87,665.00 |
Recently
|
POLUSD-PERP
|
$0.074899 | 0.9% | 0.07 USD | +0.055% | 0.02% |
-0.006%
Shorts pay longs
|
$44,862.25 | $2,410.00 |
Recently
|
FLOKIUSD-PERP
|
$0.00002501 | 0.4% | 0.00002502 USD | +0.040% | 0.08% |
-0.010%
Shorts pay longs
|
$44,114.14 | $7,245.00 |
Recently
|
|
TSLAUSD-PERP
|
$403.92 | 0.6% | 406.08 USD | +0.535% | 0.06% |
0.001%
Longs pay shorts
|
$42,573.17 | $141,666 |
Recently
|
BONKUSD-PERP
|
$0.054445 | 0.1% | 0.00000444 USD | -0.022% | 0.04% |
-0.003%
Shorts pay longs
|
$41,760.33 | $5,622.00 |
Recently
|
OPUSD-PERP
|
$0.1072 | 8.8% | 0.11 USD | +0.187% | 0.93% |
-0.018%
Shorts pay longs
|
$41,366.12 | $2,697.00 |
Recently
|
TAOUSD-PERP
|
$243.48 | 13.6% | 243.57 USD | +0.037% | 0.02% |
0.001%
Longs pay shorts
|
$40,790.20 | $29,509.00 |
Recently
|
ATOMUSD-PERP
|
$1.99 | 0.5% | 1.99 USD | +0.100% | 0.05% |
0.001%
Longs pay shorts
|
$40,452.54 | $922.00 |
Recently
|
Don't see your trading pairs? Click here to learn why.
Futures Markets
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
|
BTCUSD-261225
|
$64,775.60 | 0.1% | 63776.68 USD | -1.542% | 0.01% | - | $331,501,142 | $5,201.00 |
Recently
|
|
ETHUSD-261225
|
$1,700.39 | 0.5% | 1673.05 USD | -1.608% | 0.01% | - | $282,342,993 | $17,687.00 |
Recently
|
|
BTCUSD-260925
|
$64,372.60 | 0.3% | 63776.68 USD | -0.926% | 0.01% | - | $138,118 | $5,149.00 |
Recently
|
|
BTCUSD-260626
|
$63,855.40 | 0.0% | 63776.68 USD | -0.123% | 0.01% | - | $125,635 | $12.00 |
Recently
|
|
BTCUSD-260828
|
$64,086.80 | 0.6% | 63776.68 USD | -0.484% | 0.01% | - | $71,104.30 | $51.00 |
Recently
|
|
ETHUSD-260828
|
$1,683.59 | 0.3% | 1673.05 USD | -0.626% | 0.01% | - | $10,147.17 | $4,044.00 |
Recently
|
|
ETHUSD-260626
|
$1,675.44 | 0.2% | 1673.05 USD | -0.143% | 0.01% | - | $9,429.54 | $1.00 |
about 1 hour ago
Inactive - No trades in the last 3 hours
|
|
ETHUSD-260925
|
$1,685.32 | 0.5% | 1673.05 USD | -0.728% | 0.01% | - | $6,633.42 | $12,140.00 |
Recently
|
|
ETHUSD-260731
|
$1,673.91 | 1.6% | 1673.05 USD | -0.051% | 0.01% | - | $15,108.71 | $4,021.00 |
about 16 hours ago
Inactive - No trades in the last 3 hours
|
Don't see your trading pairs? Click here to learn why.
Crypto.com Exchange (Futures) Guides
About Crypto.com Exchange (Futures)
What is Crypto.com Exchange (Futures)?
Crypto.com Exchange (Futures) is a derivative cryptocurrency exchange established in 2021. Currently, there are 573 trading pairs available on the exchange. Crypto.com Exchange (Futures) 24h trading volume is reported to be at $1,534,978,853.13, a change of -18.78% in the last 24 hours, and the 24h open interest is $1,318,467,563.14, a change of 0.11% as compared to the previous day. Exchange Reserves data is currently unavailable for Crypto.com Exchange (Futures). The most active trading pair is BTC/USD with a 24h volume of $561,065,470.67.
Website
API ID
Address
-
Year Established
2021
Incorporation Country Code
Singapore
Fees
Fiat Deposit
AUD
CAD
EUR
GBP
USD
BRL
TRY
SGD
AED
Margin Trading
Yes
Market With Fees
Yes
Crypto.com Exchange (Futures) Statistics
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Average Bid-Ask Spread
0.449%
Trading Pair Total Trust Score
Scale
Volume Percentile
-
Combined Orderbook Percentile
-
Or check it out in the app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
